APPB

APPB · 美元计价

$230.04

≈ ￥1518.26

-0.13% (-$0.29)

更新于 2026-11-02 08:15:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.33

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
350	CFXConflux Network	$0.04597	$0.04718	$0.04576	$30.39万	$2.29亿	-2.19%
221	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$58.99万	$1.24亿	-0.11%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
488	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.77%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
345	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.35万	$410.65万	-0.38%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
439	THETATHETA	$0.1562	$0.16	$0.1542	$20.16万	$1.57亿	-1.45%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.35%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
65	BIOBIO Protocol	$0.02219	$0.02462	$0.02146	$315.46万	$3,971.82万	2.78%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%