AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
335	CFXConflux Network	$0.04649	$0.04718	$0.04576	$33.99万	$2.29亿	-1.46%
219	SANDThe Sandbox	$0.04647	$0.04714	$0.04572	$61.16万	$1.24亿	0.07%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
538	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
360	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.11万	$410.65万	2.69%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%
280	OPENOpenLedger	$0.0843	$0.0855	$0.082	$41.60万	$1,806.47万	0.12%
71	BIOBIO Protocol	$0.02185	$0.02462	$0.02158	$330.11万	$3,971.82万	0.78%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%