Avalanche

AVAX · 美元计价

$8.768

≈ ￥57.8688

3.04% ($0.26)

更新于 2026-11-01 23:00:04

24H 最高

$9.06

24H 最低

$8.49

今日开盘

$8.509

24H 成交量

$2,275.16万

流通市值

$37.12亿

24H 涨跌额

($0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
444	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.08万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.06万	$2,529.98万	-1.33%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
169	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$91.60万	$1,826.62万	-6.20%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%