BOOK OF MEME

BOME · 美元计价

$0.0006001

≈ ￥0.00396066

-2.20% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006136

24H 成交量

$34.51万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
361	CFXConflux Network	$0.04589	$0.04718	$0.04576	$29.03万	$2.29亿	-2.71%
217	SANDThe Sandbox	$0.04584	$0.04714	$0.04572	$58.89万	$1.24亿	-0.72%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
270	OPENOpenLedger	$0.0826	$0.0855	$0.0822	$43.57万	$1,806.47万	-1.08%
63	BIOBIO Protocol	$0.02245	$0.02462	$0.02146	$310.25万	$3,971.82万	3.98%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%