ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
210	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
315	LUMIALumia	$0.0782	$0.0805	$0.0771	$37.45万	$422.72万	-1.64%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
249	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$52.17万	$1,826.62万	-2.89%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%