Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
333	CFXConflux Network	$0.0464	$0.04715	$0.04576	$34.18万	$2.29亿	-1.17%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$61.64万	$1.24亿	0.11%
395	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.45万	$7.69亿	-0.09%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.15万	$3,971.82万	0.51%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%