Nervos Network

CKB · 美元计价

$0.001201

≈ ￥0.0079266

-3.15% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.00124

24H 成交量

$15.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	CFXConflux Network	$0.04601	$0.04702	$0.04576	$41.27万	$2.29亿	-1.86%
217	SANDThe Sandbox	$0.04556	$0.04714	$0.04554	$63.07万	$1.24亿	-2.57%
404	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.20万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
511	MAGICMAGIC	$0.0794	$0.083	$0.0794	$14.70万	$2,501.60万	-3.99%
683	PDDBPDDB	$79.6	$79.90	$78.61	$1.16万	—	1.02%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.15万	$410.65万	0.51%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
453	THETATHETA	$0.1538	$0.16	$0.1535	$19.69万	$1.57亿	-3.63%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
667	AMATBAMATB	$398.61	$400.37	$391.58	$2.02万	—	1.18%
307	OPENOpenLedger	$0.0824	$0.0855	$0.082	$38.52万	$1,806.47万	-2.83%
69	BIOBIO Protocol	$0.02132	$0.02462	$0.02127	$333.05万	$3,971.82万	-3.18%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%