Civic

CVC · 美元计价

$0.02339

≈ ￥0.154374

-0.72% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02356

24H 成交量

$123.10万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
348	CFXConflux Network	$0.04624	$0.04718	$0.04576	$31.13万	$2.29亿	-1.68%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
67	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$321.31万	$3,971.82万	2.74%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%