Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.09万	$2.29亿	-2.40%
219	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$58.89万	$1.24亿	-0.74%
400	BNSOLBinance Staked SOL	$106.4	$108.90	$105.90	$24.54万	$7.69亿	-1.75%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,471.77	—	0.00%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.03万	$2,501.60万	-2.31%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
347	LUMIALumia	$0.0772	$0.0805	$0.0771	$31.40万	$410.65万	-0.13%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
443	THETATHETA	$0.1553	$0.16	$0.1542	$19.27万	$1.57亿	-2.08%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.05万	$1,806.47万	-1.20%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%