Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
361	CFXConflux Network	$0.04581	$0.04725	$0.04576	$29.13万	$2.29亿	-2.28%
219	SANDThe Sandbox	$0.04585	$0.04714	$0.04572	$58.58万	$1.24亿	-0.74%
399	BNSOLBinance Staked SOL	$105.9	$108.90	$105.90	$24.59万	$7.69亿	-2.67%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
343	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.92万	$410.65万	0.13%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
441	THETATHETA	$0.155	$0.16	$0.1542	$19.55万	$1.57亿	-2.88%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
269	OPENOpenLedger	$0.0824	$0.0855	$0.0822	$43.58万	$1,806.47万	-1.55%
63	BIOBIO Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$3,971.82万	3.46%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%