FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
335	CFXConflux Network	$0.04651	$0.04718	$0.04576	$33.34万	$2.29亿	-0.96%
219	SANDThe Sandbox	$0.0467	$0.04714	$0.04572	$59.53万	$1.24亿	0.82%
421	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.72万	$7.69亿	-0.37%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
532	MAGICMAGIC	$0.0811	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.52%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
361	LUMIALumia	$0.0805	$0.0806	$0.0771	$29.92万	$410.65万	3.47%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.04万	$1.57亿	-1.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
649	AMATBAMATB	$399.5	$399.50	$391.58	$2.82万	—	1.39%
268	OPENOpenLedger	$0.0849	$0.0855	$0.082	$45.52万	$1,806.47万	0.59%
68	BIOBIO Protocol	$0.0219	$0.02462	$0.02146	$329.56万	$3,971.82万	1.39%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%