IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$24.77万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
432	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.38万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.29万	$2,529.98万	-1.09%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.18万	$422.72万	1.65%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
442	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
641	AMATBAMATB	$393.31	$394.55	$392.45	$2.09万	—	0.16%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%