Kyber Network Crystal

KNC · 美元计价

$0.1121

≈ ￥0.73986

-1.75% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.41万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	CFXConflux	$0.04606	$0.04652	$0.04482	$45.43万	$2.41亿	2.13%
235	SANDThe Sandbox	$0.04555	$0.04636	$0.04337	$61.89万	$1.35亿	2.52%
438	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.59万	$7.55亿	1.73%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.67万	—	4.18%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.72%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
463	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
556	AMATBAMATB	$381.24	$393.14	$373.73	$14.43万	—	0.47%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.12万	$2,929.60万	6.01%
255	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.00万	$4,438.12万	-0.53%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%