Plume

PLUME · 美元计价

$0.01468

≈ ￥0.096888

-5.60% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01569

24H 最低

$0.01466

今日开盘

$0.01555

24H 成交量

$194.63万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
221	SANDThe Sandbox	$0.04537	$0.04714	$0.04528	$60.91万	$1.24亿	-3.51%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.27万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
520	MAGICMAGIC	$0.0788	$0.0828	$0.0786	$14.53万	$2,501.60万	-4.83%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.08万	$410.65万	-0.89%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
445	THETATHETA	$0.1527	$0.16	$0.1526	$20.97万	$1.57亿	-4.44%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
667	AMATBAMATB	$398.24	$400.37	$391.58	$2.05万	—	1.23%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
69	BIOBIO Protocol	$0.02114	$0.02462	$0.0211	$331.54万	$3,971.82万	-5.29%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%