Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.20% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.96万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%
208	SANDThe Sandbox	$0.04351	$0.04611	$0.04337	$75.59万	$1.19亿	-4.29%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.98万	$2,423.93万	-3.03%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
227	LUMIALumia	$0.0807	$0.0821	$0.0776	$67.96万	$412.64万	3.33%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.47万	$1.51亿	-3.27%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
591	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
254	OPENOpenLedger	$0.0814	$0.0842	$0.0806	$57.91万	$1,748.53万	-1.21%
220	BIOBIO Protocol	$0.02031	$0.02145	$0.02026	$71.37万	$3,374.30万	-4.11%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%