Sapien

SAPIEN · 美元计价

$0.05087

≈ ￥0.335742

1.01% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
210	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$81.69万	$7.80亿	2.64%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
251	MAGICTreasure	$0.0856	$0.0893	$0.0781	$68.46万	$2,702.03万	6.73%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
369	LUMIALumia	$0.0828	$0.0845	$0.0782	$39.07万	$433.64万	1.97%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
328	THETATHETA	$0.1585	$0.1608	$0.145	$48.20万	$1.56亿	4.00%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
409	AMATBAMATB	$369.35	$390.15	$363.46	$33.00万	—	-3.75%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%