币种脉动
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 12:35:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1631 -0.85% CRCLB $74.39 +1.67% BitTensorTAO $233.2 -1.15% PAX GoldPAXG $3914.37 +0.40% LiskLSK $0.1919 -20.70% LayerZeroZRO $1.798 -3.80% TQQQB $63.85 +0.71% CardanoADA $0.1932 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
334 CFX CFXConflux Network $0.04634 $0.04715 $0.04576 $34.26万 $2.29亿 -1.43%
219 SAND SANDThe Sandbox $0.04641 $0.04714 $0.04572 $61.37万 $1.24亿 -0.15%
396 BNSOL BNSOLBinance Staked SOL $108.3 $109.00 $105.90 $26.47万 $7.69亿 -0.09%
677 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $1.31万 — 0.69%
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
539 MAGIC MAGICMAGIC $0.0803 $0.0832 $0.0801 $12.56万 $2,501.60万 -3.49%
680 PDDB PDDBPDDB $79.68 $79.76 $78.61 $1.06万 — 1.16%
357 LUMIA LUMIALumia $0.0802 $0.0811 $0.0771 $31.39万 $410.65万 2.69%
589 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
426 THETA THETATHETA $0.1562 $0.16 $0.1542 $22.72万 $1.57亿 -2.07%
214 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
648 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.90万 — 1.46%
283 OPEN OPENOpenLedger $0.0843 $0.0855 $0.082 $40.86万 $1,806.47万 -0.59%
71 BIO BIOBIO Protocol $0.02184 $0.02462 $0.02158 $330.24万 $3,971.82万 0.88%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%

相关站点

共 40 个
Stellar _数字货币市值 Celestia _BTC行情 TQQQB _比特币行情 Mitosis _比特币 Litecoin _以太坊ETH价格 Dash _数字货币市值 Arbitrum _比特币行情 MUB _比特币行情 Uniswap _币种排行 Solana _比特币 Quant _数字货币市值 Bitcoin Cash _比特币 Filecoin _加密货币行情 Origin _加密货币行情 MUB _币种排行 MARSCOIN _BTC行情 Ethereum _BTC行情 SKHYB _以太坊ETH价格 Zcash _币种排行 Cardano _比特币行情 Holo _比特币行情 SOXLB _比特币 Dash _以太坊ETH价格 Plasma _以太坊ETH价格 Avalanche _币种排行 Artificial _比特币行情 MUB _BTC行情 Gitcoin _数字货币市值 Sei _BTC行情 Hyperliquid _以太坊ETH价格 Ethereum _以太坊ETH价格 Sui _币种排行 Nillion _加密货币行情 MSTRB _数字货币市值 Gravity _比特币 BNB _比特币行情 QQQB _比特币 Zcash _以太坊ETH价格 Official _比特币行情 Stellar _比特币行情